Share Price @ Friday 8 September 2025:
Volume Traded:
AADS 0.48, 0.0
0
ACCESS 4.00, 0.0
0
ACI 0.01, 0.0
0
ADB 3.83, 0.0
0
AGA 37.00, 0.0
0
ALW 0.16, 0.0
0
AYRTN 0.10, 0.0
0
BOPP 5.42, 0.0
0
CAL 1.00, 0.0
5400
CLYD 0.03, 0.0
0
CMLT 0.12, 0.0
0
CPC 0.02, 0.0
0
EGH 7.00, 0.0
300
EGL 5.32, -0.104
7800
ETI 0.16, 0.001
111100
FML 20.00, 0.0
5300
GCB 4.50, -0.496
50600
GGBL 1.47, 0.0
200
GLD 38.80, 0.0
0
GOIL 2.31, -0.009
1600
GSR 1.90, 0.0
0
GWEB 0.01, 0.0
0
HFC 1.32, 0.0
0
HORDS 0.10, 0.0
0
IIL 0.09, 0.0
0
MAC 6.00, 0.0
0
MLC 0.09, 0.0
0
MMH 0.11, 0.0
0
PBC 0.04, 0.0
0
PKL 0.05, 0.0
0
PZC 0.20, 0.0
0
SAMBA 0.65, 0.0
0
SCB 23.00, -2.49
8000
SCBPREF 1.20, 0.0
0
SIC 0.12, 0.0
0
SOGEGH 0.76, 0.0
215600
SPL 0.03, 0.0
0
SWL 0.04, 0.0
0
TBL 0.35, -0.05
50000
TLW 17.80, 0.0
0
TOTAL 2.30, -0.0
280500
TRANSOL 0.03, 0.0
0
UNIL 10.42, 0.0
0
UTB 0.06, 0.0
0